Yorozu Corporation (7294.T)
JPY 1024.0
(2.09%)
JPY 1024.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 836.0 | 841.0 | 825.0 | 828.0 | 78.4 Thousand |
| 21 Dec, 2023 | 846.0 | 849.0 | 837.0 | 837.0 | 48.2 Thousand |
| 20 Dec, 2023 | 853.0 | 858.0 | 851.0 | 852.0 | 33.2 Thousand |
| 19 Dec, 2023 | 854.0 | 855.0 | 845.0 | 848.0 | 52.7 Thousand |
| 18 Dec, 2023 | 850.0 | 858.0 | 841.0 | 854.0 | 45.8 Thousand |
| 15 Dec, 2023 | 847.0 | 858.0 | 847.0 | 851.0 | 55.5 Thousand |
| 14 Dec, 2023 | 865.0 | 866.0 | 844.0 | 847.0 | 65.3 Thousand |
| 13 Dec, 2023 | 879.0 | 879.0 | 864.0 | 868.0 | 38.8 Thousand |
| 12 Dec, 2023 | 887.0 | 887.0 | 873.0 | 874.0 | 33.3 Thousand |
| 11 Dec, 2023 | 887.0 | 890.0 | 880.0 | 882.0 | 37 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I