Yorozu Corporation (7294.T)
JPY 994.0
(-1.19%)
JPY 994.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 904.0 | 929.0 | 904.0 | 922.0 | 61.7 Thousand |
| 17 Jan, 2024 | 905.0 | 920.0 | 903.0 | 903.0 | 68.9 Thousand |
| 16 Jan, 2024 | 904.0 | 908.0 | 897.0 | 897.0 | 51 Thousand |
| 15 Jan, 2024 | 894.0 | 908.0 | 894.0 | 898.0 | 82 Thousand |
| 12 Jan, 2024 | 895.0 | 895.0 | 882.0 | 886.0 | 51.5 Thousand |
| 11 Jan, 2024 | 884.0 | 895.0 | 882.0 | 887.0 | 69.5 Thousand |
| 10 Jan, 2024 | 869.0 | 882.0 | 869.0 | 875.0 | 78.3 Thousand |
| 09 Jan, 2024 | 866.0 | 875.0 | 863.0 | 867.0 | 84.3 Thousand |
| 05 Jan, 2024 | 846.0 | 862.0 | 846.0 | 853.0 | 75.9 Thousand |
| 04 Jan, 2024 | 831.0 | 847.0 | 824.0 | 842.0 | 123 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I