Yorozu Corporation (7294.T)
JPY 1024.0
(2.09%)
JPY 1024.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 898.0 | 909.0 | 898.0 | 905.0 | 20.7 Thousand |
| 22 Nov, 2023 | 885.0 | 901.0 | 884.0 | 895.0 | 18.4 Thousand |
| 21 Nov, 2023 | 905.0 | 905.0 | 885.0 | 886.0 | 31.8 Thousand |
| 20 Nov, 2023 | 910.0 | 917.0 | 893.0 | 894.0 | 38 Thousand |
| 17 Nov, 2023 | 896.0 | 908.0 | 890.0 | 908.0 | 32.7 Thousand |
| 16 Nov, 2023 | 885.0 | 899.0 | 885.0 | 896.0 | 28.8 Thousand |
| 15 Nov, 2023 | 898.0 | 901.0 | 888.0 | 890.0 | 41.4 Thousand |
| 14 Nov, 2023 | 895.0 | 900.0 | 888.0 | 897.0 | 22.7 Thousand |
| 13 Nov, 2023 | 888.0 | 903.0 | 885.0 | 892.0 | 70.5 Thousand |
| 10 Nov, 2023 | 886.0 | 893.0 | 870.0 | 891.0 | 81.7 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I