Yorozu Corporation (7294.T)
JPY 994.0
(-1.19%)
JPY 994.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 830.0 | 832.0 | 827.0 | 829.0 | 96.7 Thousand |
| 28 Dec, 2023 | 827.0 | 832.0 | 825.0 | 832.0 | 93.2 Thousand |
| 27 Dec, 2023 | 824.0 | 827.0 | 822.0 | 827.0 | 60.1 Thousand |
| 26 Dec, 2023 | 824.0 | 829.0 | 822.0 | 823.0 | 45 Thousand |
| 25 Dec, 2023 | 832.0 | 832.0 | 822.0 | 824.0 | 58.1 Thousand |
| 22 Dec, 2023 | 836.0 | 841.0 | 825.0 | 828.0 | 78.4 Thousand |
| 21 Dec, 2023 | 846.0 | 849.0 | 837.0 | 837.0 | 48.2 Thousand |
| 20 Dec, 2023 | 853.0 | 858.0 | 851.0 | 852.0 | 33.2 Thousand |
| 19 Dec, 2023 | 854.0 | 855.0 | 845.0 | 848.0 | 52.7 Thousand |
| 18 Dec, 2023 | 850.0 | 858.0 | 841.0 | 854.0 | 45.8 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I