Yorozu Corporation (7294.T)
JPY 994.0
(-1.19%)
JPY 994.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 907.0 | 915.0 | 904.0 | 907.0 | 19.7 Thousand |
| 05 Jun, 2025 | 882.0 | 884.0 | 880.0 | 884.0 | 5800.00 |
| 04 Jun, 2025 | 876.0 | 887.0 | 874.0 | 886.0 | 8900.00 |
| 03 Jun, 2025 | 886.0 | 886.0 | 877.0 | 877.0 | 18.8 Thousand |
| 02 Jun, 2025 | 891.0 | 893.0 | 887.0 | 888.0 | 9100.00 |
| 30 May, 2025 | 896.0 | 901.0 | 887.0 | 900.0 | 51.3 Thousand |
| 29 May, 2025 | 898.0 | 901.0 | 893.0 | 901.0 | 30.4 Thousand |
| 28 May, 2025 | 913.0 | 913.0 | 894.0 | 898.0 | 90.4 Thousand |
| 27 May, 2025 | 905.0 | 905.0 | 900.0 | 900.0 | 15.2 Thousand |
| 26 May, 2025 | 903.0 | 910.0 | 898.0 | 905.0 | 53.6 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I