Yorozu Corporation (7294.T)

JPY 1189.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1233.0 1235.0 1212.0 1213.0 19.2 Thousand
27 Dec, 2024 1239.0 1246.0 1225.0 1237.0 27.1 Thousand
26 Dec, 2024 1206.0 1245.0 1206.0 1240.0 39.1 Thousand
25 Dec, 2024 1180.0 1201.0 1175.0 1201.0 20.2 Thousand
24 Dec, 2024 1185.0 1190.0 1175.0 1189.0 15.4 Thousand
23 Dec, 2024 1187.0 1208.0 1171.0 1203.0 24.2 Thousand
20 Dec, 2024 1193.0 1195.0 1163.0 1177.0 38.1 Thousand
19 Dec, 2024 1170.0 1191.0 1162.0 1191.0 27 Thousand
18 Dec, 2024 1170.0 1271.0 1150.0 1161.0 170.1 Thousand
17 Dec, 2024 1159.0 1169.0 1144.0 1144.0 16.3 Thousand