Yorozu Corporation (7294.T)
JPY 935.0
(1.96%)
JPY 935.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 917.0 | 936.0 | 917.0 | 935.0 | 34.9 Thousand |
| 15 Apr, 2025 | 920.0 | 931.0 | 918.0 | 918.0 | 27.5 Thousand |
| 14 Apr, 2025 | 916.0 | 921.0 | 905.0 | 909.0 | 17.9 Thousand |
| 11 Apr, 2025 | 897.0 | 913.0 | 862.0 | 908.0 | 49.6 Thousand |
| 10 Apr, 2025 | 943.0 | 943.0 | 898.0 | 912.0 | 47 Thousand |
| 09 Apr, 2025 | 884.0 | 884.0 | 839.0 | 853.0 | 77.5 Thousand |
| 08 Apr, 2025 | 878.0 | 930.0 | 878.0 | 899.0 | 59.2 Thousand |
| 07 Apr, 2025 | 881.0 | 888.0 | 842.0 | 844.0 | 115 Thousand |
| 04 Apr, 2025 | 990.0 | 996.0 | 915.0 | 935.0 | 130.4 Thousand |
| 03 Apr, 2025 | 999.0 | 1014.0 | 987.0 | 1001.0 | 95.5 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I