Yorozu Corporation (7294.T)

JPY 994.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 981.0 981.0 963.0 965.0 63.4 Thousand
25 Sep, 2023 962.0 981.0 959.0 980.0 96.1 Thousand
22 Sep, 2023 944.0 955.0 929.0 947.0 61 Thousand
21 Sep, 2023 955.0 974.0 955.0 959.0 49.8 Thousand
20 Sep, 2023 992.0 996.0 958.0 958.0 95.8 Thousand
19 Sep, 2023 973.0 990.0 968.0 990.0 78.2 Thousand
15 Sep, 2023 956.0 974.0 956.0 974.0 119.5 Thousand
14 Sep, 2023 952.0 952.0 943.0 950.0 39.4 Thousand