Yorozu Corporation (7294.T)
JPY 994.0
(-1.19%)
JPY 994.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 910.0 | 917.0 | 899.0 | 904.0 | 46.4 Thousand |
| 13 Oct, 2023 | 940.0 | 940.0 | 916.0 | 917.0 | 49.2 Thousand |
| 12 Oct, 2023 | 946.0 | 948.0 | 939.0 | 946.0 | 26.7 Thousand |
| 11 Oct, 2023 | 946.0 | 955.0 | 936.0 | 936.0 | 35.4 Thousand |
| 10 Oct, 2023 | 940.0 | 948.0 | 936.0 | 944.0 | 29.8 Thousand |
| 06 Oct, 2023 | 926.0 | 936.0 | 918.0 | 926.0 | 45.8 Thousand |
| 05 Oct, 2023 | 903.0 | 920.0 | 898.0 | 920.0 | 71.9 Thousand |
| 04 Oct, 2023 | 917.0 | 919.0 | 894.0 | 894.0 | 145.4 Thousand |
| 03 Oct, 2023 | 985.0 | 985.0 | 945.0 | 945.0 | 109.3 Thousand |
| 02 Oct, 2023 | 976.0 | 1008.0 | 966.0 | 985.0 | 197.3 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I