Yorozu Corporation (7294.T)
JPY 994.0
(-1.19%)
JPY 994.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 895.0 | 900.0 | 888.0 | 897.0 | 22.7 Thousand |
| 13 Nov, 2023 | 888.0 | 903.0 | 885.0 | 892.0 | 70.5 Thousand |
| 10 Nov, 2023 | 886.0 | 893.0 | 870.0 | 891.0 | 81.7 Thousand |
| 09 Nov, 2023 | 890.0 | 909.0 | 886.0 | 909.0 | 68.7 Thousand |
| 08 Nov, 2023 | 925.0 | 930.0 | 879.0 | 879.0 | 87 Thousand |
| 07 Nov, 2023 | 914.0 | 926.0 | 913.0 | 923.0 | 27.5 Thousand |
| 06 Nov, 2023 | 900.0 | 918.0 | 899.0 | 914.0 | 53.2 Thousand |
| 02 Nov, 2023 | 904.0 | 907.0 | 889.0 | 892.0 | 41.2 Thousand |
| 01 Nov, 2023 | 896.0 | 904.0 | 890.0 | 901.0 | 58.6 Thousand |
| 31 Oct, 2023 | 887.0 | 891.0 | 872.0 | 890.0 | 44.8 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I