Yorozu Corporation (7294.T)
JPY 994.0
(-1.19%)
JPY 994.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 865.0 | 866.0 | 844.0 | 847.0 | 65.3 Thousand |
| 13 Dec, 2023 | 879.0 | 879.0 | 864.0 | 868.0 | 38.8 Thousand |
| 12 Dec, 2023 | 887.0 | 887.0 | 873.0 | 874.0 | 33.3 Thousand |
| 11 Dec, 2023 | 887.0 | 890.0 | 880.0 | 882.0 | 37 Thousand |
| 08 Dec, 2023 | 890.0 | 895.0 | 873.0 | 875.0 | 89.5 Thousand |
| 07 Dec, 2023 | 904.0 | 904.0 | 895.0 | 897.0 | 37.1 Thousand |
| 06 Dec, 2023 | 901.0 | 914.0 | 898.0 | 910.0 | 28.5 Thousand |
| 05 Dec, 2023 | 899.0 | 906.0 | 896.0 | 896.0 | 27.8 Thousand |
| 04 Dec, 2023 | 906.0 | 906.0 | 898.0 | 900.0 | 22.8 Thousand |
| 01 Dec, 2023 | 905.0 | 920.0 | 904.0 | 907.0 | 41.4 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I