Yorozu Corporation (7294.T)
JPY 1024.0
(2.09%)
JPY 1024.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 890.0 | 896.0 | 882.0 | 885.0 | 33.9 Thousand |
| 24 Oct, 2023 | 887.0 | 887.0 | 860.0 | 882.0 | 49.9 Thousand |
| 23 Oct, 2023 | 878.0 | 889.0 | 878.0 | 878.0 | 51.2 Thousand |
| 20 Oct, 2023 | 892.0 | 896.0 | 885.0 | 890.0 | 38.2 Thousand |
| 19 Oct, 2023 | 901.0 | 903.0 | 890.0 | 893.0 | 53.4 Thousand |
| 18 Oct, 2023 | 911.0 | 916.0 | 898.0 | 908.0 | 35.8 Thousand |
| 17 Oct, 2023 | 911.0 | 920.0 | 902.0 | 905.0 | 33.6 Thousand |
| 16 Oct, 2023 | 910.0 | 917.0 | 899.0 | 904.0 | 46.4 Thousand |
| 13 Oct, 2023 | 940.0 | 940.0 | 916.0 | 917.0 | 49.2 Thousand |
| 12 Oct, 2023 | 946.0 | 948.0 | 939.0 | 946.0 | 26.7 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I