Yorozu Corporation (7294.T)

JPY 994.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 876.0 877.0 872.0 872.0 3500.00
13 Jun, 2025 886.0 886.0 870.0 871.0 61 Thousand
12 Jun, 2025 892.0 895.0 888.0 889.0 37.3 Thousand
11 Jun, 2025 891.0 893.0 887.0 892.0 20.8 Thousand
10 Jun, 2025 886.0 893.0 883.0 884.0 27.3 Thousand
09 Jun, 2025 889.0 893.0 877.0 878.0 48 Thousand
06 Jun, 2025 907.0 915.0 882.0 882.0 72.1 Thousand
05 Jun, 2025 882.0 905.0 880.0 905.0 78.4 Thousand
04 Jun, 2025 876.0 899.0 874.0 889.0 52.9 Thousand
03 Jun, 2025 886.0 886.0 870.0 870.0 51.6 Thousand