Yorozu Corporation (7294.T)

JPY 1189.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1153.0 1167.0 1153.0 1158.0 9700.00
13 Dec, 2024 1154.0 1164.0 1142.0 1153.0 31 Thousand
12 Dec, 2024 1169.0 1172.0 1157.0 1157.0 20 Thousand
11 Dec, 2024 1185.0 1185.0 1161.0 1161.0 23.5 Thousand
10 Dec, 2024 1174.0 1184.0 1168.0 1178.0 14 Thousand
09 Dec, 2024 1158.0 1167.0 1149.0 1158.0 20.7 Thousand
06 Dec, 2024 1169.0 1169.0 1143.0 1158.0 57 Thousand
05 Dec, 2024 1145.0 1168.0 1145.0 1165.0 22.3 Thousand
04 Dec, 2024 1183.0 1186.0 1138.0 1139.0 45.2 Thousand
03 Dec, 2024 1163.0 1194.0 1163.0 1189.0 30.2 Thousand