Yorozu Corporation (7294.T)
JPY 1026.0
(0.2%)
JPY 1026.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 884.0 | 895.0 | 882.0 | 887.0 | 69.5 Thousand |
| 10 Jan, 2024 | 869.0 | 882.0 | 869.0 | 875.0 | 78.3 Thousand |
| 09 Jan, 2024 | 866.0 | 875.0 | 863.0 | 867.0 | 84.3 Thousand |
| 05 Jan, 2024 | 846.0 | 862.0 | 846.0 | 853.0 | 75.9 Thousand |
| 04 Jan, 2024 | 831.0 | 847.0 | 824.0 | 842.0 | 123 Thousand |
| 29 Dec, 2023 | 830.0 | 832.0 | 827.0 | 829.0 | 96.7 Thousand |
| 28 Dec, 2023 | 827.0 | 832.0 | 825.0 | 832.0 | 93.2 Thousand |
| 27 Dec, 2023 | 824.0 | 827.0 | 822.0 | 827.0 | 60.1 Thousand |
| 26 Dec, 2023 | 824.0 | 829.0 | 822.0 | 823.0 | 45 Thousand |
| 25 Dec, 2023 | 832.0 | 832.0 | 822.0 | 824.0 | 58.1 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I