Yorozu Corporation (7294.T)
JPY 1026.0
(0.2%)
JPY 1026.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 999.0 | 999.0 | 982.0 | 992.0 | 78.3 Thousand |
| 07 Feb, 2024 | 988.0 | 1012.0 | 987.0 | 998.0 | 95.6 Thousand |
| 06 Feb, 2024 | 984.0 | 992.0 | 980.0 | 986.0 | 63 Thousand |
| 05 Feb, 2024 | 978.0 | 993.0 | 973.0 | 983.0 | 69.7 Thousand |
| 02 Feb, 2024 | 967.0 | 970.0 | 952.0 | 970.0 | 45.1 Thousand |
| 01 Feb, 2024 | 954.0 | 962.0 | 949.0 | 957.0 | 58.2 Thousand |
| 31 Jan, 2024 | 947.0 | 954.0 | 941.0 | 954.0 | 49.8 Thousand |
| 30 Jan, 2024 | 943.0 | 951.0 | 937.0 | 940.0 | 56.2 Thousand |
| 29 Jan, 2024 | 929.0 | 942.0 | 925.0 | 933.0 | 46.6 Thousand |
| 26 Jan, 2024 | 915.0 | 924.0 | 912.0 | 920.0 | 43.5 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I