Yorozu Corporation (7294.T)

JPY 1189.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 911.0 916.0 898.0 908.0 35.8 Thousand
17 Oct, 2023 911.0 920.0 902.0 905.0 33.6 Thousand
16 Oct, 2023 910.0 917.0 899.0 904.0 46.4 Thousand
13 Oct, 2023 940.0 940.0 916.0 917.0 49.2 Thousand
12 Oct, 2023 946.0 948.0 939.0 946.0 26.7 Thousand
11 Oct, 2023 946.0 955.0 936.0 936.0 35.4 Thousand
10 Oct, 2023 940.0 948.0 936.0 944.0 29.8 Thousand
06 Oct, 2023 926.0 936.0 918.0 926.0 45.8 Thousand
05 Oct, 2023 903.0 920.0 898.0 920.0 71.9 Thousand
04 Oct, 2023 917.0 919.0 894.0 894.0 145.4 Thousand