Yorozu Corporation (7294.T)
JPY 1026.0
(0.2%)
JPY 1026.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 986.0 | 987.0 | 946.0 | 954.0 | 105.7 Thousand |
| 08 Mar, 2024 | 986.0 | 1008.0 | 986.0 | 1002.0 | 95.3 Thousand |
| 07 Mar, 2024 | 1007.0 | 1009.0 | 977.0 | 978.0 | 110.5 Thousand |
| 06 Mar, 2024 | 986.0 | 1005.0 | 982.0 | 1005.0 | 146.7 Thousand |
| 05 Mar, 2024 | 970.0 | 991.0 | 957.0 | 991.0 | 72.3 Thousand |
| 04 Mar, 2024 | 964.0 | 979.0 | 951.0 | 978.0 | 93.4 Thousand |
| 01 Mar, 2024 | 945.0 | 954.0 | 940.0 | 952.0 | 92.1 Thousand |
| 29 Feb, 2024 | 951.0 | 953.0 | 930.0 | 936.0 | 188.3 Thousand |
| 28 Feb, 2024 | 936.0 | 947.0 | 929.0 | 936.0 | 177.3 Thousand |
| 27 Feb, 2024 | 940.0 | 946.0 | 935.0 | 941.0 | 106.5 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I