Yorozu Corporation (7294.T)
JPY 1032.0
(0.78%)
JPY 1032.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1006.0 | 1034.0 | 1006.0 | 1022.0 | 388.7 Thousand |
| 26 Mar, 2024 | 1015.0 | 1027.0 | 1001.0 | 1006.0 | 151.2 Thousand |
| 25 Mar, 2024 | 1030.0 | 1066.0 | 1015.0 | 1015.0 | 202.3 Thousand |
| 22 Mar, 2024 | 1023.0 | 1025.0 | 1011.0 | 1017.0 | 108.6 Thousand |
| 21 Mar, 2024 | 1032.0 | 1032.0 | 1015.0 | 1022.0 | 151.6 Thousand |
| 19 Mar, 2024 | 993.0 | 1017.0 | 990.0 | 1014.0 | 123.8 Thousand |
| 18 Mar, 2024 | 980.0 | 998.0 | 976.0 | 993.0 | 138.4 Thousand |
| 15 Mar, 2024 | 968.0 | 971.0 | 960.0 | 965.0 | 51.8 Thousand |
| 14 Mar, 2024 | 956.0 | 969.0 | 956.0 | 968.0 | 70.6 Thousand |
| 13 Mar, 2024 | 975.0 | 978.0 | 956.0 | 956.0 | 150.9 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I