Yorozu Corporation (7294.T)
JPY 1036.0
(0.97%)
JPY 1036.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 971.0 | 975.0 | 964.0 | 967.0 | 26.8 Thousand |
| 23 Apr, 2024 | 955.0 | 966.0 | 951.0 | 964.0 | 24.2 Thousand |
| 22 Apr, 2024 | 945.0 | 962.0 | 945.0 | 955.0 | 48 Thousand |
| 19 Apr, 2024 | 962.0 | 963.0 | 936.0 | 944.0 | 50.2 Thousand |
| 18 Apr, 2024 | 961.0 | 970.0 | 957.0 | 962.0 | 20 Thousand |
| 17 Apr, 2024 | 971.0 | 973.0 | 950.0 | 955.0 | 29.4 Thousand |
| 16 Apr, 2024 | 997.0 | 998.0 | 969.0 | 971.0 | 39.4 Thousand |
| 15 Apr, 2024 | 985.0 | 1002.0 | 980.0 | 1001.0 | 37.3 Thousand |
| 12 Apr, 2024 | 988.0 | 999.0 | 980.0 | 993.0 | 35.5 Thousand |
| 11 Apr, 2024 | 987.0 | 987.0 | 974.0 | 980.0 | 22.9 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I