Yorozu Corporation (7294.T)
JPY 1036.0
(0.97%)
JPY 1036.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 978.0 | 988.0 | 975.0 | 988.0 | 28.8 Thousand |
| 10 May, 2024 | 981.0 | 981.0 | 965.0 | 977.0 | 21.1 Thousand |
| 09 May, 2024 | 970.0 | 976.0 | 958.0 | 975.0 | 20.3 Thousand |
| 08 May, 2024 | 960.0 | 969.0 | 956.0 | 966.0 | 28.8 Thousand |
| 07 May, 2024 | 953.0 | 959.0 | 949.0 | 953.0 | 28.1 Thousand |
| 02 May, 2024 | 960.0 | 960.0 | 953.0 | 953.0 | 20 Thousand |
| 01 May, 2024 | 954.0 | 959.0 | 951.0 | 955.0 | 22.1 Thousand |
| 30 Apr, 2024 | 951.0 | 966.0 | 948.0 | 961.0 | 32.1 Thousand |
| 26 Apr, 2024 | 953.0 | 953.0 | 940.0 | 948.0 | 40.3 Thousand |
| 25 Apr, 2024 | 961.0 | 963.0 | 950.0 | 950.0 | 24.9 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I