Yorozu Corporation (7294.T)
JPY 1036.0
(0.97%)
JPY 1036.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1075.0 | 1098.0 | 1075.0 | 1096.0 | 21.2 Thousand |
| 07 Jun, 2024 | 1058.0 | 1075.0 | 1058.0 | 1075.0 | 20.4 Thousand |
| 06 Jun, 2024 | 1078.0 | 1085.0 | 1060.0 | 1060.0 | 20.1 Thousand |
| 05 Jun, 2024 | 1097.0 | 1097.0 | 1067.0 | 1074.0 | 30.5 Thousand |
| 04 Jun, 2024 | 1090.0 | 1109.0 | 1090.0 | 1105.0 | 20.8 Thousand |
| 03 Jun, 2024 | 1102.0 | 1111.0 | 1089.0 | 1092.0 | 32 Thousand |
| 31 May, 2024 | 1080.0 | 1098.0 | 1080.0 | 1098.0 | 39.1 Thousand |
| 30 May, 2024 | 1053.0 | 1080.0 | 1048.0 | 1075.0 | 64.6 Thousand |
| 29 May, 2024 | 1060.0 | 1070.0 | 1058.0 | 1058.0 | 30.5 Thousand |
| 28 May, 2024 | 1085.0 | 1094.0 | 1059.0 | 1063.0 | 58.2 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I