Yorozu Corporation (7294.T)
JPY 1036.0
(0.97%)
JPY 1036.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1172.0 | 1183.0 | 1161.0 | 1175.0 | 19.1 Thousand |
| 05 Jul, 2024 | 1188.0 | 1199.0 | 1150.0 | 1172.0 | 45 Thousand |
| 04 Jul, 2024 | 1160.0 | 1185.0 | 1157.0 | 1185.0 | 25.4 Thousand |
| 03 Jul, 2024 | 1172.0 | 1180.0 | 1142.0 | 1154.0 | 44.8 Thousand |
| 02 Jul, 2024 | 1174.0 | 1176.0 | 1165.0 | 1172.0 | 32 Thousand |
| 01 Jul, 2024 | 1158.0 | 1171.0 | 1155.0 | 1171.0 | 31.3 Thousand |
| 28 Jun, 2024 | 1170.0 | 1170.0 | 1137.0 | 1146.0 | 22.4 Thousand |
| 27 Jun, 2024 | 1163.0 | 1177.0 | 1155.0 | 1158.0 | 26.4 Thousand |
| 26 Jun, 2024 | 1174.0 | 1175.0 | 1154.0 | 1166.0 | 37.9 Thousand |
| 25 Jun, 2024 | 1141.0 | 1173.0 | 1141.0 | 1168.0 | 33.1 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I