Yorozu Corporation (7294.T)
JPY 1036.0
(0.97%)
JPY 1036.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1006.0 | 1050.0 | 1006.0 | 1028.0 | 55.6 Thousand |
| 05 Aug, 2024 | 1021.0 | 1038.0 | 940.0 | 1005.0 | 86.7 Thousand |
| 02 Aug, 2024 | 1095.0 | 1100.0 | 1064.0 | 1064.0 | 55.8 Thousand |
| 01 Aug, 2024 | 1145.0 | 1146.0 | 1115.0 | 1125.0 | 35.8 Thousand |
| 31 Jul, 2024 | 1120.0 | 1160.0 | 1112.0 | 1160.0 | 28.1 Thousand |
| 30 Jul, 2024 | 1121.0 | 1127.0 | 1117.0 | 1127.0 | 29.6 Thousand |
| 29 Jul, 2024 | 1104.0 | 1121.0 | 1100.0 | 1121.0 | 25.5 Thousand |
| 26 Jul, 2024 | 1099.0 | 1104.0 | 1087.0 | 1092.0 | 43.8 Thousand |
| 25 Jul, 2024 | 1103.0 | 1125.0 | 1100.0 | 1105.0 | 35.8 Thousand |
| 24 Jul, 2024 | 1134.0 | 1136.0 | 1111.0 | 1111.0 | 20 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I