Yorozu Corporation (7294.T)

JPY 1036.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1097.0 1115.0 1093.0 1103.0 23.4 Thousand
18 Aug, 2024 1097.0 1115.0 1093.0 1103.0 23.4 Thousand
16 Aug, 2024 1080.0 1097.0 1079.0 1097.0 22 Thousand
15 Aug, 2024 1100.0 1110.0 1066.0 1074.0 48.8 Thousand
14 Aug, 2024 1019.0 1063.0 1019.0 1060.0 70.7 Thousand
13 Aug, 2024 1022.0 1039.0 1006.0 1019.0 73.8 Thousand
12 Aug, 2024 1022.0 1039.0 1006.0 1019.0 73.8 Thousand
09 Aug, 2024 1059.0 1066.0 1020.0 1047.0 60.4 Thousand
08 Aug, 2024 1042.0 1049.0 1021.0 1029.0 42.4 Thousand
07 Aug, 2024 1020.0 1076.0 1017.0 1044.0 55.3 Thousand