Yorozu Corporation (7294.T)

JPY 1036.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1057.0 1060.0 1040.0 1047.0 41.2 Thousand
10 Sep, 2024 1072.0 1076.0 1060.0 1060.0 25.8 Thousand
09 Sep, 2024 1072.0 1077.0 1064.0 1072.0 26.1 Thousand
08 Sep, 2024 1072.0 1077.0 1064.0 1072.0 26.1 Thousand
06 Sep, 2024 1085.0 1091.0 1073.0 1082.0 20 Thousand
05 Sep, 2024 1093.0 1100.0 1079.0 1084.0 17.2 Thousand
04 Sep, 2024 1107.0 1114.0 1089.0 1089.0 27.8 Thousand
03 Sep, 2024 1115.0 1128.0 1113.0 1122.0 9700.00
02 Sep, 2024 1132.0 1133.0 1104.0 1115.0 17.1 Thousand
01 Sep, 2024 1132.0 1133.0 1104.0 1115.0 17.1 Thousand