Yorozu Corporation (7294.T)

JPY 1036.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1113.0 1117.0 1104.0 1104.0 23 Thousand
10 Oct, 2024 1111.0 1113.0 1101.0 1112.0 30.3 Thousand
09 Oct, 2024 1102.0 1112.0 1102.0 1110.0 23.4 Thousand
08 Oct, 2024 1110.0 1111.0 1097.0 1101.0 24.3 Thousand
07 Oct, 2024 1143.0 1143.0 1112.0 1118.0 38.8 Thousand
04 Oct, 2024 1121.0 1123.0 1115.0 1117.0 12.7 Thousand
03 Oct, 2024 1117.0 1119.0 1107.0 1113.0 23.9 Thousand
02 Oct, 2024 1089.0 1110.0 1086.0 1092.0 22.9 Thousand
01 Oct, 2024 1087.0 1093.0 1079.0 1089.0 17.7 Thousand
30 Sep, 2024 1085.0 1096.0 1077.0 1078.0 31.1 Thousand