Yorozu Corporation (7294.T)
JPY 1036.0
(0.97%)
JPY 1036.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1158.0 | 1171.0 | 1157.0 | 1169.0 | 20 Thousand |
| 25 Oct, 2024 | 1142.0 | 1151.0 | 1137.0 | 1147.0 | 28.8 Thousand |
| 24 Oct, 2024 | 1148.0 | 1148.0 | 1127.0 | 1141.0 | 38.3 Thousand |
| 23 Oct, 2024 | 1132.0 | 1162.0 | 1132.0 | 1153.0 | 27 Thousand |
| 22 Oct, 2024 | 1130.0 | 1138.0 | 1119.0 | 1132.0 | 20.3 Thousand |
| 21 Oct, 2024 | 1109.0 | 1128.0 | 1107.0 | 1128.0 | 71.1 Thousand |
| 18 Oct, 2024 | 1112.0 | 1122.0 | 1104.0 | 1109.0 | 35.1 Thousand |
| 17 Oct, 2024 | 1110.0 | 1121.0 | 1110.0 | 1112.0 | 14.2 Thousand |
| 16 Oct, 2024 | 1126.0 | 1132.0 | 1108.0 | 1109.0 | 35.7 Thousand |
| 15 Oct, 2024 | 1114.0 | 1130.0 | 1114.0 | 1126.0 | 23 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I