Yorozu Corporation (7294.T)

JPY 1036.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1163.0 1166.0 1148.0 1163.0 29.2 Thousand
25 Nov, 2024 1181.0 1191.0 1166.0 1166.0 13.8 Thousand
22 Nov, 2024 1172.0 1188.0 1172.0 1180.0 15.7 Thousand
21 Nov, 2024 1178.0 1189.0 1170.0 1170.0 12.2 Thousand
20 Nov, 2024 1172.0 1187.0 1171.0 1178.0 14.7 Thousand
19 Nov, 2024 1172.0 1193.0 1171.0 1171.0 18.2 Thousand
18 Nov, 2024 1163.0 1188.0 1158.0 1172.0 23.9 Thousand
15 Nov, 2024 1215.0 1215.0 1163.0 1163.0 29.8 Thousand
14 Nov, 2024 1226.0 1240.0 1212.0 1215.0 44.4 Thousand
13 Nov, 2024 1215.0 1236.0 1200.0 1214.0 46.6 Thousand