Yorozu Corporation (7294.T)

JPY 1036.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1174.0 1184.0 1168.0 1178.0 14 Thousand
09 Dec, 2024 1158.0 1167.0 1149.0 1158.0 20.7 Thousand
06 Dec, 2024 1169.0 1169.0 1143.0 1158.0 57 Thousand
05 Dec, 2024 1145.0 1168.0 1145.0 1165.0 22.3 Thousand
04 Dec, 2024 1183.0 1186.0 1138.0 1139.0 45.2 Thousand
03 Dec, 2024 1163.0 1194.0 1163.0 1189.0 30.2 Thousand
02 Dec, 2024 1145.0 1164.0 1141.0 1154.0 13.4 Thousand
29 Nov, 2024 1146.0 1157.0 1146.0 1148.0 18.5 Thousand
28 Nov, 2024 1132.0 1151.0 1132.0 1149.0 28.6 Thousand
27 Nov, 2024 1156.0 1156.0 1131.0 1138.0 27.5 Thousand