Yorozu Corporation (7294.T)

JPY 1036.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1111.0 1111.0 1100.0 1105.0 28.5 Thousand
10 Jan, 2025 1128.0 1136.0 1116.0 1116.0 15.2 Thousand
09 Jan, 2025 1142.0 1150.0 1128.0 1128.0 36.8 Thousand
08 Jan, 2025 1161.0 1164.0 1147.0 1149.0 18.8 Thousand
07 Jan, 2025 1187.0 1187.0 1160.0 1162.0 22 Thousand
06 Jan, 2025 1212.0 1212.0 1179.0 1183.0 27.7 Thousand
30 Dec, 2024 1233.0 1235.0 1212.0 1213.0 19.2 Thousand
27 Dec, 2024 1239.0 1246.0 1225.0 1237.0 27.1 Thousand
26 Dec, 2024 1206.0 1245.0 1206.0 1240.0 39.1 Thousand
25 Dec, 2024 1180.0 1201.0 1175.0 1201.0 20.2 Thousand