Yorozu Corporation (7294.T)
JPY 1036.0
(0.97%)
JPY 1036.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1050.0 | 1056.0 | 1041.0 | 1047.0 | 21.3 Thousand |
| 27 Jan, 2025 | 1041.0 | 1053.0 | 1040.0 | 1050.0 | 23.8 Thousand |
| 24 Jan, 2025 | 1036.0 | 1050.0 | 1036.0 | 1041.0 | 29.6 Thousand |
| 23 Jan, 2025 | 1045.0 | 1047.0 | 1032.0 | 1045.0 | 26.8 Thousand |
| 22 Jan, 2025 | 1054.0 | 1062.0 | 1043.0 | 1046.0 | 27.4 Thousand |
| 21 Jan, 2025 | 1038.0 | 1051.0 | 1029.0 | 1044.0 | 48 Thousand |
| 20 Jan, 2025 | 1000.0 | 1048.0 | 995.0 | 1030.0 | 192.8 Thousand |
| 17 Jan, 2025 | 1112.0 | 1116.0 | 1100.0 | 1100.0 | 25.1 Thousand |
| 16 Jan, 2025 | 1118.0 | 1136.0 | 1113.0 | 1119.0 | 24.1 Thousand |
| 15 Jan, 2025 | 1105.0 | 1135.0 | 1105.0 | 1118.0 | 22.5 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I