Yorozu Corporation (7294.T)
JPY 1036.0
(0.97%)
JPY 1036.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1033.0 | 1038.0 | 1022.0 | 1023.0 | 23.7 Thousand |
| 10 Feb, 2025 | 1036.0 | 1040.0 | 1025.0 | 1025.0 | 31.7 Thousand |
| 07 Feb, 2025 | 1025.0 | 1048.0 | 1025.0 | 1036.0 | 27.1 Thousand |
| 06 Feb, 2025 | 1034.0 | 1034.0 | 1019.0 | 1024.0 | 26.5 Thousand |
| 05 Feb, 2025 | 1019.0 | 1035.0 | 1019.0 | 1022.0 | 27.2 Thousand |
| 04 Feb, 2025 | 1022.0 | 1029.0 | 1011.0 | 1016.0 | 40.4 Thousand |
| 03 Feb, 2025 | 1023.0 | 1024.0 | 1005.0 | 1005.0 | 78.7 Thousand |
| 31 Jan, 2025 | 1038.0 | 1041.0 | 1026.0 | 1028.0 | 43.6 Thousand |
| 30 Jan, 2025 | 1038.0 | 1045.0 | 1035.0 | 1044.0 | 27.6 Thousand |
| 29 Jan, 2025 | 1047.0 | 1049.0 | 1038.0 | 1038.0 | 23.9 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I