Yorozu Corporation (7294.T)

JPY 1036.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1106.0 1117.0 1091.0 1100.0 48.1 Thousand
12 Mar, 2025 1106.0 1111.0 1099.0 1106.0 51.7 Thousand
11 Mar, 2025 1087.0 1106.0 1082.0 1106.0 52.2 Thousand
10 Mar, 2025 1110.0 1124.0 1100.0 1100.0 82.1 Thousand
07 Mar, 2025 1116.0 1116.0 1095.0 1104.0 129.7 Thousand
06 Mar, 2025 1116.0 1138.0 1116.0 1116.0 89.3 Thousand
05 Mar, 2025 1110.0 1154.0 1101.0 1107.0 68.5 Thousand
04 Mar, 2025 1071.0 1103.0 1057.0 1097.0 73.8 Thousand
03 Mar, 2025 1040.0 1083.0 1040.0 1083.0 147.4 Thousand
28 Feb, 2025 1030.0 1035.0 1018.0 1018.0 171.4 Thousand