Yorozu Corporation (7294.T)

JPY 994.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1172.0 1188.0 1172.0 1180.0 15.7 Thousand
21 Nov, 2024 1178.0 1189.0 1170.0 1170.0 12.2 Thousand
20 Nov, 2024 1172.0 1187.0 1171.0 1178.0 14.7 Thousand
19 Nov, 2024 1172.0 1193.0 1171.0 1171.0 18.2 Thousand
18 Nov, 2024 1163.0 1188.0 1158.0 1172.0 23.9 Thousand
15 Nov, 2024 1215.0 1215.0 1163.0 1163.0 29.8 Thousand
14 Nov, 2024 1226.0 1240.0 1212.0 1215.0 44.4 Thousand
13 Nov, 2024 1215.0 1236.0 1200.0 1214.0 46.6 Thousand
12 Nov, 2024 1162.0 1219.0 1156.0 1210.0 51.6 Thousand
11 Nov, 2024 1153.0 1170.0 1150.0 1170.0 24.8 Thousand