Yorozu Corporation (7294.T)
JPY 1036.0
(0.97%)
JPY 1036.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1137.0 | 1140.0 | 1108.0 | 1113.0 | 40.2 Thousand |
| 26 Sep, 2024 | 1138.0 | 1153.0 | 1119.0 | 1142.0 | 59.1 Thousand |
| 25 Sep, 2024 | 1123.0 | 1132.0 | 1118.0 | 1126.0 | 31 Thousand |
| 24 Sep, 2024 | 1122.0 | 1128.0 | 1114.0 | 1119.0 | 42.9 Thousand |
| 20 Sep, 2024 | 1095.0 | 1119.0 | 1095.0 | 1119.0 | 30.3 Thousand |
| 19 Sep, 2024 | 1100.0 | 1100.0 | 1082.0 | 1092.0 | 21.8 Thousand |
| 18 Sep, 2024 | 1084.0 | 1086.0 | 1073.0 | 1085.0 | 23.3 Thousand |
| 17 Sep, 2024 | 1067.0 | 1073.0 | 1054.0 | 1073.0 | 20.9 Thousand |
| 13 Sep, 2024 | 1060.0 | 1065.0 | 1057.0 | 1059.0 | 31.1 Thousand |
| 12 Sep, 2024 | 1069.0 | 1073.0 | 1055.0 | 1067.0 | 25.8 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I