Yorozu Corporation (7294.T)

JPY 1036.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1120.0 1133.0 1115.0 1132.0 18.4 Thousand
29 Aug, 2024 1124.0 1125.0 1113.0 1120.0 11 Thousand
28 Aug, 2024 1122.0 1125.0 1102.0 1125.0 17.4 Thousand
27 Aug, 2024 1113.0 1134.0 1113.0 1124.0 12.2 Thousand
26 Aug, 2024 1126.0 1131.0 1112.0 1113.0 14 Thousand
25 Aug, 2024 1126.0 1131.0 1112.0 1113.0 14 Thousand
23 Aug, 2024 1113.0 1131.0 1113.0 1126.0 11.8 Thousand
22 Aug, 2024 1118.0 1126.0 1107.0 1113.0 12.4 Thousand
21 Aug, 2024 1110.0 1125.0 1106.0 1118.0 13 Thousand
20 Aug, 2024 1123.0 1125.0 1105.0 1121.0 15.5 Thousand