Yorozu Corporation (7294.T)

JPY 1036.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1103.0 1134.0 1103.0 1134.0 10.3 Thousand
22 Jul, 2024 1122.0 1123.0 1101.0 1102.0 28.7 Thousand
19 Jul, 2024 1141.0 1143.0 1122.0 1122.0 17.6 Thousand
18 Jul, 2024 1167.0 1167.0 1141.0 1141.0 25.6 Thousand
17 Jul, 2024 1166.0 1175.0 1160.0 1175.0 13.8 Thousand
16 Jul, 2024 1145.0 1169.0 1145.0 1153.0 20.7 Thousand
12 Jul, 2024 1140.0 1158.0 1125.0 1145.0 34.6 Thousand
11 Jul, 2024 1170.0 1170.0 1145.0 1145.0 39 Thousand
10 Jul, 2024 1153.0 1165.0 1149.0 1158.0 44.3 Thousand
09 Jul, 2024 1175.0 1188.0 1152.0 1153.0 41.4 Thousand