Yorozu Corporation (7294.T)
JPY 1036.0
(0.97%)
JPY 1036.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1129.0 | 1140.0 | 1125.0 | 1134.0 | 33.9 Thousand |
| 21 Jun, 2024 | 1135.0 | 1156.0 | 1127.0 | 1127.0 | 43.3 Thousand |
| 20 Jun, 2024 | 1137.0 | 1142.0 | 1125.0 | 1132.0 | 46.1 Thousand |
| 19 Jun, 2024 | 1127.0 | 1139.0 | 1116.0 | 1138.0 | 52.2 Thousand |
| 18 Jun, 2024 | 1146.0 | 1178.0 | 1128.0 | 1132.0 | 68.8 Thousand |
| 17 Jun, 2024 | 1100.0 | 1121.0 | 1090.0 | 1116.0 | 43.1 Thousand |
| 14 Jun, 2024 | 1066.0 | 1100.0 | 1066.0 | 1100.0 | 40.6 Thousand |
| 13 Jun, 2024 | 1096.0 | 1096.0 | 1068.0 | 1069.0 | 21.9 Thousand |
| 12 Jun, 2024 | 1095.0 | 1102.0 | 1089.0 | 1090.0 | 17.3 Thousand |
| 11 Jun, 2024 | 1099.0 | 1108.0 | 1097.0 | 1097.0 | 19.3 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I