Yorozu Corporation (7294.T)
JPY 1026.0
(0.2%)
JPY 1026.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 941.0 | 943.0 | 927.0 | 927.0 | 82.9 Thousand |
| 22 Feb, 2024 | 940.0 | 943.0 | 929.0 | 936.0 | 55.3 Thousand |
| 21 Feb, 2024 | 935.0 | 942.0 | 921.0 | 929.0 | 64.3 Thousand |
| 20 Feb, 2024 | 925.0 | 952.0 | 925.0 | 935.0 | 98.2 Thousand |
| 19 Feb, 2024 | 916.0 | 922.0 | 909.0 | 918.0 | 66.5 Thousand |
| 16 Feb, 2024 | 906.0 | 918.0 | 902.0 | 912.0 | 55.7 Thousand |
| 15 Feb, 2024 | 906.0 | 908.0 | 892.0 | 897.0 | 63.1 Thousand |
| 14 Feb, 2024 | 920.0 | 932.0 | 894.0 | 895.0 | 93.7 Thousand |
| 13 Feb, 2024 | 893.0 | 911.0 | 888.0 | 910.0 | 234.3 Thousand |
| 09 Feb, 2024 | 996.0 | 996.0 | 984.0 | 991.0 | 62.4 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I