Yorozu Corporation (7294.T)
JPY 1024.0
(2.09%)
JPY 1024.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 940.0 | 948.0 | 936.0 | 944.0 | 29.8 Thousand |
| 06 Oct, 2023 | 926.0 | 936.0 | 918.0 | 926.0 | 45.8 Thousand |
| 05 Oct, 2023 | 903.0 | 920.0 | 898.0 | 920.0 | 71.9 Thousand |
| 04 Oct, 2023 | 917.0 | 919.0 | 894.0 | 894.0 | 145.4 Thousand |
| 03 Oct, 2023 | 985.0 | 985.0 | 945.0 | 945.0 | 109.3 Thousand |
| 02 Oct, 2023 | 976.0 | 1008.0 | 966.0 | 985.0 | 197.3 Thousand |
| 29 Sep, 2023 | 967.0 | 967.0 | 940.0 | 947.0 | 69.7 Thousand |
| 28 Sep, 2023 | 952.0 | 970.0 | 952.0 | 960.0 | 62.5 Thousand |
| 27 Sep, 2023 | 960.0 | 962.0 | 939.0 | 962.0 | 85 Thousand |
| 26 Sep, 2023 | 981.0 | 981.0 | 963.0 | 965.0 | 63.4 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I