Yorozu Corporation (7294.T)
JPY 994.0
(-1.19%)
JPY 994.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 905.0 | 920.0 | 904.0 | 907.0 | 41.4 Thousand |
| 30 Nov, 2023 | 900.0 | 908.0 | 892.0 | 902.0 | 42 Thousand |
| 29 Nov, 2023 | 900.0 | 910.0 | 895.0 | 904.0 | 33.2 Thousand |
| 28 Nov, 2023 | 901.0 | 909.0 | 901.0 | 905.0 | 14.6 Thousand |
| 27 Nov, 2023 | 910.0 | 911.0 | 899.0 | 899.0 | 16.1 Thousand |
| 24 Nov, 2023 | 898.0 | 909.0 | 898.0 | 905.0 | 20.7 Thousand |
| 22 Nov, 2023 | 885.0 | 901.0 | 884.0 | 895.0 | 18.4 Thousand |
| 21 Nov, 2023 | 905.0 | 905.0 | 885.0 | 886.0 | 31.8 Thousand |
| 20 Nov, 2023 | 910.0 | 917.0 | 893.0 | 894.0 | 38 Thousand |
| 17 Nov, 2023 | 896.0 | 908.0 | 890.0 | 908.0 | 32.7 Thousand |
3449
ATLCL
IQCD
XEBEQ
ASN
S9I