Murakami Corporation (7292.T)

JPY 5550.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3720.0 3730.0 3630.0 3645.0 13.5 Thousand
20 Nov, 2023 3840.0 3890.0 3715.0 3755.0 17.9 Thousand
17 Nov, 2023 3760.0 3830.0 3720.0 3830.0 6100.00
16 Nov, 2023 3740.0 3770.0 3710.0 3760.0 10.1 Thousand
15 Nov, 2023 3775.0 3775.0 3615.0 3740.0 13.5 Thousand
14 Nov, 2023 3780.0 3860.0 3740.0 3770.0 8000.00
13 Nov, 2023 3900.0 3925.0 3705.0 3775.0 19.4 Thousand
10 Nov, 2023 3800.0 3985.0 3760.0 3970.0 34.6 Thousand
09 Nov, 2023 3680.0 3850.0 3565.0 3840.0 100.7 Thousand
08 Nov, 2023 3345.0 3350.0 3265.0 3330.0 16.2 Thousand