Murakami Corporation (7292.T)

JPY 5550.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4095.0 4215.0 4020.0 4165.0 5900.00
04 Jan, 2024 4145.0 4150.0 4060.0 4060.0 4700.00
29 Dec, 2023 4120.0 4135.0 4045.0 4120.0 3600.00
28 Dec, 2023 4090.0 4175.0 4090.0 4120.0 8700.00
27 Dec, 2023 4095.0 4095.0 4035.0 4060.0 5400.00
26 Dec, 2023 4050.0 4080.0 3990.0 4080.0 1500.00
25 Dec, 2023 4100.0 4100.0 3990.0 4030.0 2300.00
22 Dec, 2023 4145.0 4145.0 3960.0 4055.0 12.4 Thousand
21 Dec, 2023 4040.0 4145.0 4015.0 4145.0 4200.00
20 Dec, 2023 4145.0 4175.0 4030.0 4110.0 9800.00