JPY 5550.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 4095.0 | 4095.0 | 4035.0 | 4060.0 | 5400.00 |
26 Dec, 2023 | 4050.0 | 4080.0 | 3990.0 | 4080.0 | 1500.00 |
25 Dec, 2023 | 4100.0 | 4100.0 | 3990.0 | 4030.0 | 2300.00 |
22 Dec, 2023 | 4145.0 | 4145.0 | 3960.0 | 4055.0 | 12.4 Thousand |
21 Dec, 2023 | 4040.0 | 4145.0 | 4015.0 | 4145.0 | 4200.00 |
20 Dec, 2023 | 4145.0 | 4175.0 | 4030.0 | 4110.0 | 9800.00 |
19 Dec, 2023 | 3985.0 | 4200.0 | 3985.0 | 4145.0 | 20.3 Thousand |
18 Dec, 2023 | 3850.0 | 3990.0 | 3850.0 | 3945.0 | 17.3 Thousand |
15 Dec, 2023 | 3845.0 | 3895.0 | 3830.0 | 3860.0 | 2600.00 |
14 Dec, 2023 | 3815.0 | 3850.0 | 3800.0 | 3805.0 | 7000.00 |
1473
ONFO
TREX
BAM
0472
GNMLF