Murakami Corporation (7292.T)

JPY 5550.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4095.0 4095.0 4035.0 4060.0 5400.00
26 Dec, 2023 4050.0 4080.0 3990.0 4080.0 1500.00
25 Dec, 2023 4100.0 4100.0 3990.0 4030.0 2300.00
22 Dec, 2023 4145.0 4145.0 3960.0 4055.0 12.4 Thousand
21 Dec, 2023 4040.0 4145.0 4015.0 4145.0 4200.00
20 Dec, 2023 4145.0 4175.0 4030.0 4110.0 9800.00
19 Dec, 2023 3985.0 4200.0 3985.0 4145.0 20.3 Thousand
18 Dec, 2023 3850.0 3990.0 3850.0 3945.0 17.3 Thousand
15 Dec, 2023 3845.0 3895.0 3830.0 3860.0 2600.00
14 Dec, 2023 3815.0 3850.0 3800.0 3805.0 7000.00