Murakami Corporation (7292.T)

JPY 5550.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4145.0 4175.0 4030.0 4110.0 9800.00
19 Dec, 2023 3985.0 4200.0 3985.0 4145.0 20.3 Thousand
18 Dec, 2023 3850.0 3990.0 3850.0 3945.0 17.3 Thousand
15 Dec, 2023 3845.0 3895.0 3830.0 3860.0 2600.00
14 Dec, 2023 3815.0 3850.0 3800.0 3805.0 7000.00
13 Dec, 2023 3825.0 3850.0 3785.0 3820.0 4700.00
12 Dec, 2023 3850.0 3865.0 3755.0 3820.0 6400.00
11 Dec, 2023 3820.0 3825.0 3790.0 3805.0 2600.00
08 Dec, 2023 3975.0 3975.0 3730.0 3750.0 18.5 Thousand
07 Dec, 2023 3840.0 3905.0 3830.0 3905.0 4600.00