Murakami Corporation (7292.T)

JPY 5550.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3130.0 3210.0 3115.0 3195.0 5600.00
31 Oct, 2023 3045.0 3090.0 3025.0 3065.0 11.9 Thousand
30 Oct, 2023 3080.0 3090.0 3030.0 3055.0 4900.00
27 Oct, 2023 3095.0 3135.0 3065.0 3085.0 8600.00
26 Oct, 2023 3160.0 3160.0 3095.0 3095.0 3800.00
25 Oct, 2023 3180.0 3185.0 3125.0 3160.0 11.7 Thousand
24 Oct, 2023 3150.0 3150.0 3070.0 3110.0 6900.00
23 Oct, 2023 3120.0 3135.0 3100.0 3100.0 2700.00
20 Oct, 2023 3110.0 3190.0 3105.0 3190.0 7000.00
19 Oct, 2023 3105.0 3180.0 3090.0 3110.0 6100.00