Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 585.0 589.0 571.0 579.0 114.8 Thousand
14 Nov, 2023 594.0 594.0 573.0 580.0 151.3 Thousand
13 Nov, 2023 567.0 605.0 554.0 604.0 530 Thousand
10 Nov, 2023 549.0 559.0 544.0 557.0 181.9 Thousand
09 Nov, 2023 555.0 560.0 534.0 554.0 176.5 Thousand
08 Nov, 2023 568.0 568.0 534.0 541.0 201.1 Thousand
07 Nov, 2023 561.0 568.0 548.0 559.0 273.3 Thousand
06 Nov, 2023 581.0 585.0 543.0 558.0 1.21 Million
02 Nov, 2023 531.0 531.0 531.0 531.0 54.3 Thousand
01 Nov, 2023 445.0 451.0 444.0 451.0 58.7 Thousand