JPY 341.0
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 455.0 | 459.0 | 448.0 | 449.0 | 62.1 Thousand |
16 Oct, 2023 | 451.0 | 452.0 | 444.0 | 447.0 | 59.7 Thousand |
13 Oct, 2023 | 463.0 | 463.0 | 452.0 | 455.0 | 58.5 Thousand |
12 Oct, 2023 | 464.0 | 467.0 | 461.0 | 466.0 | 42.9 Thousand |
11 Oct, 2023 | 467.0 | 468.0 | 463.0 | 463.0 | 46.8 Thousand |
10 Oct, 2023 | 465.0 | 471.0 | 463.0 | 467.0 | 62.8 Thousand |
06 Oct, 2023 | 460.0 | 468.0 | 455.0 | 465.0 | 60.4 Thousand |
05 Oct, 2023 | 458.0 | 461.0 | 455.0 | 460.0 | 96.6 Thousand |
04 Oct, 2023 | 457.0 | 463.0 | 447.0 | 450.0 | 142.3 Thousand |
03 Oct, 2023 | 485.0 | 485.0 | 467.0 | 469.0 | 91.6 Thousand |
601107
NAVKARCORP
7887
605296
603035
AUMMF