Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 455.0 459.0 448.0 449.0 62.1 Thousand
16 Oct, 2023 451.0 452.0 444.0 447.0 59.7 Thousand
13 Oct, 2023 463.0 463.0 452.0 455.0 58.5 Thousand
12 Oct, 2023 464.0 467.0 461.0 466.0 42.9 Thousand
11 Oct, 2023 467.0 468.0 463.0 463.0 46.8 Thousand
10 Oct, 2023 465.0 471.0 463.0 467.0 62.8 Thousand
06 Oct, 2023 460.0 468.0 455.0 465.0 60.4 Thousand
05 Oct, 2023 458.0 461.0 455.0 460.0 96.6 Thousand
04 Oct, 2023 457.0 463.0 447.0 450.0 142.3 Thousand
03 Oct, 2023 485.0 485.0 467.0 469.0 91.6 Thousand