Nihon Plast Co., Ltd. (7291.T)
JPY 304.0
(0.66%)
JPY 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 304.0 | 307.0 | 303.0 | 304.0 | 56.8 Thousand |
| 14 Apr, 2025 | 296.0 | 304.0 | 295.0 | 300.0 | 43.1 Thousand |
| 11 Apr, 2025 | 289.0 | 295.0 | 282.0 | 293.0 | 40.8 Thousand |
| 10 Apr, 2025 | 301.0 | 302.0 | 294.0 | 297.0 | 90.3 Thousand |
| 09 Apr, 2025 | 277.0 | 279.0 | 269.0 | 273.0 | 139.7 Thousand |
| 08 Apr, 2025 | 274.0 | 289.0 | 274.0 | 285.0 | 194.4 Thousand |
| 07 Apr, 2025 | 276.0 | 279.0 | 265.0 | 266.0 | 269.8 Thousand |
| 04 Apr, 2025 | 310.0 | 311.0 | 293.0 | 301.0 | 306.6 Thousand |
| 03 Apr, 2025 | 326.0 | 326.0 | 313.0 | 317.0 | 309 Thousand |
| 02 Apr, 2025 | 335.0 | 336.0 | 332.0 | 334.0 | 58.7 Thousand |
601107
NAVKARCORP
7887
605296
603035
AUMMF