Nihon Plast Co., Ltd. (7291.T)

JPY 302.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 352.0 352.0 350.0 352.0 22.6 Thousand
13 Mar, 2025 352.0 353.0 350.0 350.0 13.6 Thousand
12 Mar, 2025 347.0 353.0 347.0 352.0 57.2 Thousand
11 Mar, 2025 348.0 350.0 346.0 349.0 27.3 Thousand
10 Mar, 2025 351.0 352.0 348.0 352.0 33.7 Thousand
07 Mar, 2025 348.0 354.0 348.0 349.0 50.6 Thousand
06 Mar, 2025 348.0 352.0 346.0 350.0 62.4 Thousand
05 Mar, 2025 343.0 346.0 343.0 346.0 56.6 Thousand
04 Mar, 2025 344.0 345.0 343.0 345.0 53.4 Thousand
03 Mar, 2025 343.0 346.0 343.0 345.0 16.3 Thousand