Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 348.0 348.0 343.0 344.0 56.1 Thousand
29 Nov, 2024 346.0 349.0 344.0 349.0 63.1 Thousand
28 Nov, 2024 346.0 350.0 346.0 347.0 13.4 Thousand
27 Nov, 2024 358.0 358.0 346.0 347.0 67.1 Thousand
26 Nov, 2024 360.0 360.0 355.0 357.0 37.8 Thousand
25 Nov, 2024 362.0 365.0 359.0 359.0 84.8 Thousand
22 Nov, 2024 365.0 366.0 360.0 362.0 34 Thousand
21 Nov, 2024 362.0 365.0 360.0 365.0 30.3 Thousand
20 Nov, 2024 360.0 363.0 359.0 362.0 46.6 Thousand
19 Nov, 2024 359.0 362.0 359.0 360.0 22.5 Thousand