Nihon Plast Co., Ltd. (7291.T)

JPY 309.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 344.0 345.0 343.0 345.0 53.4 Thousand
03 Mar, 2025 343.0 346.0 343.0 345.0 16.3 Thousand
28 Feb, 2025 346.0 346.0 342.0 342.0 65.4 Thousand
27 Feb, 2025 346.0 348.0 345.0 348.0 11.7 Thousand
26 Feb, 2025 345.0 348.0 343.0 345.0 32.2 Thousand
25 Feb, 2025 346.0 349.0 344.0 346.0 53.4 Thousand
21 Feb, 2025 348.0 349.0 345.0 347.0 42.1 Thousand
20 Feb, 2025 349.0 349.0 347.0 348.0 39.5 Thousand
19 Feb, 2025 349.0 350.0 348.0 348.0 25.5 Thousand
18 Feb, 2025 349.0 351.0 348.0 350.0 33 Thousand