Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 358.0 360.0 355.0 359.0 42 Thousand
15 Nov, 2024 355.0 359.0 353.0 357.0 36.6 Thousand
14 Nov, 2024 360.0 361.0 355.0 355.0 23.5 Thousand
13 Nov, 2024 359.0 360.0 355.0 355.0 33.3 Thousand
12 Nov, 2024 359.0 366.0 359.0 359.0 99.6 Thousand
11 Nov, 2024 366.0 366.0 355.0 359.0 63 Thousand
08 Nov, 2024 357.0 366.0 344.0 365.0 208.7 Thousand
07 Nov, 2024 358.0 371.0 358.0 371.0 85.2 Thousand
06 Nov, 2024 356.0 364.0 356.0 362.0 34.8 Thousand
05 Nov, 2024 355.0 360.0 353.0 357.0 63 Thousand