Nihon Plast Co., Ltd. (7291.T)

JPY 310.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 337.0 338.0 331.0 338.0 116.7 Thousand
31 Jan, 2025 344.0 348.0 337.0 341.0 156.8 Thousand
30 Jan, 2025 346.0 349.0 336.0 336.0 375.7 Thousand
29 Jan, 2025 349.0 350.0 347.0 347.0 57.4 Thousand
28 Jan, 2025 352.0 352.0 347.0 349.0 43.7 Thousand
27 Jan, 2025 351.0 355.0 350.0 354.0 22.6 Thousand
24 Jan, 2025 346.0 353.0 346.0 351.0 46 Thousand
23 Jan, 2025 347.0 348.0 345.0 346.0 35.7 Thousand
22 Jan, 2025 347.0 349.0 346.0 346.0 34.8 Thousand
21 Jan, 2025 344.0 347.0 341.0 345.0 39.6 Thousand