Nihon Plast Co., Ltd. (7291.T)

JPY 313.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 351.0 355.0 350.0 354.0 22.6 Thousand
24 Jan, 2025 346.0 353.0 346.0 351.0 46 Thousand
23 Jan, 2025 347.0 348.0 345.0 346.0 35.7 Thousand
22 Jan, 2025 347.0 349.0 346.0 346.0 34.8 Thousand
21 Jan, 2025 344.0 347.0 341.0 345.0 39.6 Thousand
20 Jan, 2025 339.0 343.0 336.0 343.0 31.4 Thousand
17 Jan, 2025 336.0 338.0 333.0 338.0 39.6 Thousand
16 Jan, 2025 346.0 346.0 335.0 337.0 118.9 Thousand
15 Jan, 2025 350.0 352.0 344.0 347.0 53.9 Thousand
14 Jan, 2025 351.0 353.0 345.0 350.0 76.2 Thousand