Nihon Plast Co., Ltd. (7291.T)

JPY 293.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 289.0 295.0 282.0 293.0 40.8 Thousand
10 Apr, 2025 301.0 302.0 294.0 297.0 90.3 Thousand
09 Apr, 2025 277.0 279.0 269.0 273.0 139.7 Thousand
08 Apr, 2025 274.0 289.0 274.0 285.0 194.4 Thousand
07 Apr, 2025 276.0 279.0 265.0 266.0 269.8 Thousand
04 Apr, 2025 310.0 311.0 293.0 301.0 306.6 Thousand
03 Apr, 2025 326.0 326.0 313.0 317.0 309 Thousand
02 Apr, 2025 335.0 336.0 332.0 334.0 58.7 Thousand
01 Apr, 2025 335.0 338.0 332.0 338.0 77.3 Thousand
31 Mar, 2025 340.0 341.0 331.0 333.0 140.6 Thousand