Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 360.0 367.0 360.0 366.0 90.3 Thousand
27 Dec, 2024 369.0 369.0 360.0 360.0 94.5 Thousand
26 Dec, 2024 352.0 367.0 351.0 366.0 248 Thousand
25 Dec, 2024 343.0 351.0 341.0 346.0 183.2 Thousand
24 Dec, 2024 336.0 338.0 333.0 338.0 80.4 Thousand
23 Dec, 2024 341.0 341.0 335.0 336.0 121.5 Thousand
20 Dec, 2024 343.0 345.0 338.0 338.0 133 Thousand
19 Dec, 2024 347.0 347.0 338.0 339.0 214.6 Thousand
18 Dec, 2024 337.0 360.0 336.0 351.0 320.2 Thousand
17 Dec, 2024 336.0 336.0 329.0 329.0 126.4 Thousand