Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 497.0 503.0 487.0 488.0 46.9 Thousand
29 Sep, 2023 500.0 506.0 491.0 491.0 53.9 Thousand
28 Sep, 2023 500.0 507.0 498.0 500.0 49.5 Thousand
27 Sep, 2023 502.0 506.0 497.0 505.0 50.7 Thousand
26 Sep, 2023 514.0 514.0 505.0 509.0 61.3 Thousand
25 Sep, 2023 506.0 515.0 503.0 515.0 103.2 Thousand
22 Sep, 2023 503.0 505.0 496.0 503.0 48.6 Thousand
21 Sep, 2023 499.0 511.0 499.0 505.0 72 Thousand
20 Sep, 2023 509.0 512.0 496.0 500.0 83.7 Thousand
19 Sep, 2023 507.0 511.0 504.0 509.0 55.5 Thousand