Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 539.0 540.0 520.0 520.0 73.1 Thousand
13 Dec, 2023 536.0 544.0 536.0 542.0 59.9 Thousand
12 Dec, 2023 549.0 556.0 541.0 543.0 69.5 Thousand
11 Dec, 2023 543.0 550.0 537.0 549.0 101 Thousand
08 Dec, 2023 573.0 573.0 537.0 538.0 343.1 Thousand
07 Dec, 2023 590.0 590.0 581.0 582.0 50.3 Thousand
06 Dec, 2023 572.0 593.0 572.0 589.0 76.1 Thousand
05 Dec, 2023 583.0 588.0 573.0 573.0 69.7 Thousand
04 Dec, 2023 581.0 595.0 569.0 591.0 124 Thousand
01 Dec, 2023 582.0 582.0 570.0 576.0 98.1 Thousand